CATERPILLAR INC. DL 1/ US1491231015 /
| 11/6/2024 4:48:24 PM | Chg. +33.500 | Volume | Bid4:48:24 PM | Ask4:48:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.000EUR | +9.56% | 2,908 Turnover: 1.1 mill. |
384.000Bid Size: 260 | 384.500Ask Size: 260 | 181.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:48:24 PM | 384.000 | 4 |
| 11/6/2024 | 4:48:02 PM | 384.500 | 34 |
| 11/6/2024 | 4:43:29 PM | 383.500 | 3 |
| 11/6/2024 | 4:42:36 PM | 384.500 | 7 |
| 11/6/2024 | 4:37:33 PM | 383.500 | 5 |
| 11/6/2024 | 4:33:03 PM | 383.500 | 5 |
| 11/6/2024 | 4:27:43 PM | 384.000 | 10 |
| 11/6/2024 | 4:22:25 PM | 380.500 | 3 |
| 11/6/2024 | 4:16:57 PM | 382.500 | 2 |
| 11/6/2024 | 4:12:09 PM | 382.500 | 3 |
| 11/6/2024 | 4:10:43 PM | 382.500 | 40 |
| 11/6/2024 | 4:10:40 PM | 382.000 | 20 |
| 11/6/2024 | 4:07:36 PM | 382.500 | 2 |
All quotes in EUR
