| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:56:37 PM | 349.000 | 11 |
| 2024-11-04 | 3:56:36 PM | 349.000 | 11 |
| 2024-11-04 | 3:56:36 PM | 349.000 | 15 |
| 2024-11-04 | 3:56:35 PM | 349.000 | 9 |
| 2024-11-04 | 3:56:34 PM | 349.000 | 14 |
| 2024-11-04 | 3:56:34 PM | 349.000 | 26 |
| 2024-11-04 | 3:56:32 PM | 348.500 | 20 |
| 2024-11-04 | 3:46:55 PM | 349.500 | 1 |
| 2024-11-04 | 3:36:57 PM | 347.500 | 1 |
| 2024-11-04 | 3:32:28 PM | 346.500 | 12 |
| 2024-11-04 | 3:31:09 PM | 344.000 | 57 |
| 2024-11-04 | 3:30:54 PM | 346.000 | 3 |
| 2024-11-04 | 3:30:09 PM | 347.000 | 9 |