CATERPILLAR INC. DL 1/ US1491231015 /
| 24/07/2024 21:52:00 | Chg. -9.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.000EUR | -2.82% | 1,825 Turnover: 576,155.500 |
310.000Bid Size: 48 | 310.500Ask Size: 48 | 151.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:52:00 | 310.000 | 10 |
| 24/07/2024 | 21:30:01 | 312.000 | 4 |
| 24/07/2024 | 21:14:00 | 312.500 | 11 |
| 24/07/2024 | 20:56:37 | 312.000 | 4 |
| 24/07/2024 | 20:50:55 | 311.000 | 2 |
| 24/07/2024 | 20:31:40 | 312.500 | 2 |
| 24/07/2024 | 19:37:49 | 313.500 | 10 |
| 24/07/2024 | 19:05:56 | 312.500 | 3 |
| 24/07/2024 | 17:23:24 | 313.500 | 10 |
| 24/07/2024 | 17:04:09 | 314.500 | 9 |
| 24/07/2024 | 16:28:04 | 313.000 | 4 |
| 24/07/2024 | 16:24:58 | 313.000 | 6 |
| 24/07/2024 | 16:24:16 | 313.500 | 250 |
All quotes in EUR
