COCA-COLA CO. DL-,25/ US1912161007 /
| 2025-01-15 9:27:05 AM | Chg. +0.030 | Volume | Bid9:30:16 AM | Ask9:30:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.160EUR | +0.05% | 1,136 Turnover: 68,422.520 |
60.150Bid Size: 420 | 60.240Ask Size: 420 | 258.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:27:05 AM | 60.160 | 20 |
| 2025-01-15 | 9:24:34 AM | 60.260 | 11 |
| 2025-01-15 | 9:21:13 AM | 60.230 | 1 |
| 2025-01-15 | 9:20:06 AM | 60.150 | 9 |
| 2025-01-15 | 9:11:24 AM | 60.150 | 16 |
| 2025-01-15 | 9:11:21 AM | 60.240 | 2 |
| 2025-01-15 | 9:07:24 AM | 60.140 | 18 |
| 2025-01-15 | 9:02:33 AM | 60.140 | 2 |
| 2025-01-15 | 8:53:58 AM | 60.290 | 2 |
| 2025-01-15 | 8:53:03 AM | 60.290 | 50 |
| 2025-01-15 | 8:52:03 AM | 60.140 | 50 |
| 2025-01-15 | 8:49:40 AM | 60.150 | 3 |
| 2025-01-15 | 8:47:19 AM | 60.160 | 37 |
All quotes in EUR
