FASTENAL CO. DL-,01/ US3119001044 /
| 08/10/2024 20:35:47 | Chg. +0.380 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.010EUR | +0.60% | 249 Turnover: 15,926.550 |
63.770Bid Size: 90 | 64.090Ask Size: 90 | 36.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:35:47 | 64.010 | 32 |
| 08/10/2024 | 17:51:33 | 63.890 | 60 |
| 08/10/2024 | 16:18:58 | 63.730 | 12 |
| 08/10/2024 | 14:16:43 | 63.990 | 60 |
| 08/10/2024 | 13:51:35 | 64.030 | 80 |
| 08/10/2024 | 09:30:22 | 63.490 | 3 |
| 08/10/2024 | 08:00:01 | 63.900 | 2 |
| 07/10/2024 | 21:05:40 | 63.630 | 49 |
| 07/10/2024 | 19:25:48 | 63.850 | 20 |
| 07/10/2024 | 19:25:00 | 63.790 | 10 |
| 07/10/2024 | 17:14:36 | 64.180 | 2 |
| 07/10/2024 | 15:49:14 | 64.130 | 1 |
| 07/10/2024 | 15:39:26 | 63.750 | 54 |
All quotes in EUR
