FASTENAL CO. DL-,01/ US3119001044 /
| 2024-11-12 9:33:16 PM | Chg. -0.740 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.840EUR | -0.93% | 1,272 Turnover: 100,531.630 |
78.430Bid Size: 127 | 78.840Ask Size: 126 | 44.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:16 PM | 78.840 | 24 |
| 2024-11-12 | 9:33:15 PM | 78.840 | 400 |
| 2024-11-12 | 9:33:10 PM | 78.840 | 400 |
| 2024-11-12 | 8:36:22 PM | 79.000 | 21 |
| 2024-11-12 | 8:24:02 PM | 79.080 | 50 |
| 2024-11-12 | 7:53:30 PM | 78.800 | 33 |
| 2024-11-12 | 7:13:52 PM | 78.570 | 3 |
| 2024-11-12 | 6:04:02 PM | 78.500 | 9 |
| 2024-11-12 | 2:50:58 PM | 79.910 | 30 |
| 2024-11-12 | 9:41:19 AM | 79.270 | 2 |
| 2024-11-12 | 9:30:24 AM | 79.260 | 5 |
| 2024-11-12 | 9:01:27 AM | 79.520 | 28 |
| 2024-11-12 | 9:01:16 AM | 79.530 | 65 |
All quotes in EUR
