JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-09-05 9:18:47 PM | Chg. -1.680 | Volume | Bid10:01:59 PM | Ask10:01:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.400EUR | -0.85% | 3,949 Turnover: 780,417.200 |
195.580Bid Size: 117 | 196.400Ask Size: 117 | 558.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:18:47 PM | 196.400 | 15 |
| 2024-09-05 | 9:04:00 PM | 196.260 | 5 |
| 2024-09-05 | 9:01:38 PM | 196.240 | 5 |
| 2024-09-05 | 8:56:16 PM | 196.580 | 5 |
| 2024-09-05 | 8:39:16 PM | 196.700 | 1 |
| 2024-09-05 | 8:30:03 PM | 196.460 | 1 |
| 2024-09-05 | 8:18:38 PM | 196.240 | 5 |
| 2024-09-05 | 8:07:59 PM | 196.480 | 1 |
| 2024-09-05 | 7:52:18 PM | 195.820 | 2 |
| 2024-09-05 | 7:06:51 PM | 195.060 | 10 |
| 2024-09-05 | 7:03:52 PM | 195.540 | 52 |
| 2024-09-05 | 6:35:34 PM | 195.180 | 5 |
| 2024-09-05 | 6:23:48 PM | 195.340 | 13 |
All quotes in EUR
