KON. KPN NV EO-04/ NL0000009082 /
| 2024-10-07 10:11:47 AM | Chg. -0.032 | Volume | Bid11:20:39 AM | Ask11:20:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.614EUR | -0.88% | 2,354 Turnover: 8,509.682 |
3.631Bid Size: 5,600 | 3.634Ask Size: 5,600 | 14.29 bill.EUR | 4.14% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:11:47 AM | 3.614 | 1,812 |
| 2024-10-07 | 9:45:48 AM | 3.618 | 5 |
| 2024-10-07 | 9:30:23 AM | 3.617 | 3 |
| 2024-10-07 | 9:23:48 AM | 3.618 | 525 |
| 2024-10-07 | 8:00:42 AM | 3.639 | 8 |
| 2024-10-07 | 8:00:24 AM | 3.611 | 1 |
| 2024-10-04 | 7:46:04 PM | 3.646 | 410 |
| 2024-10-04 | 7:27:00 PM | 3.617 | 19 |
| 2024-10-04 | 7:23:12 PM | 3.647 | 5 |
| 2024-10-04 | 6:41:57 PM | 3.616 | 1 |
| 2024-10-04 | 5:55:25 PM | 3.643 | 5 |
| 2024-10-04 | 5:38:56 PM | 3.633 | 15 |
| 2024-10-04 | 4:37:44 PM | 3.616 | 6 |
All quotes in EUR
