| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:30:46 PM | 3.559 | 20 |
| 2024-11-07 | 6:17:44 PM | 3.570 | 1,500 |
| 2024-11-07 | 6:17:09 PM | 3.570 | 57 |
| 2024-11-07 | 6:04:57 PM | 3.569 | 3 |
| 2024-11-07 | 5:52:44 PM | 3.577 | 1,500 |
| 2024-11-07 | 5:50:22 PM | 3.575 | 3 |
| 2024-11-07 | 5:49:59 PM | 3.605 | 4 |
| 2024-11-07 | 5:21:30 PM | 3.590 | 3 |
| 2024-11-07 | 5:19:14 PM | 3.587 | 10 |
| 2024-11-07 | 5:05:29 PM | 3.594 | 800 |
| 2024-11-07 | 4:15:19 PM | 3.585 | 3 |
| 2024-11-07 | 2:29:59 PM | 3.585 | 115 |
| 2024-11-07 | 2:28:56 PM | 3.585 | 1 |