| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:55:25 PM | 3.643 | 5 |
| 2024-10-04 | 5:38:56 PM | 3.633 | 15 |
| 2024-10-04 | 4:37:44 PM | 3.616 | 6 |
| 2024-10-04 | 2:46:37 PM | 3.600 | 841 |
| 2024-10-04 | 2:44:30 PM | 3.612 | 29 |
| 2024-10-04 | 2:09:09 PM | 3.622 | 14 |
| 2024-10-04 | 8:41:46 AM | 3.622 | 4 |
| 2024-10-04 | 8:00:34 AM | 3.627 | 2 |
| 2024-10-03 | 6:55:53 PM | 3.620 | 825 |
| 2024-10-03 | 6:28:20 PM | 3.631 | 67 |
| 2024-10-03 | 1:11:05 PM | 3.643 | 10 |
| 2024-10-03 | 11:19:22 AM | 3.639 | 6 |
| 2024-10-03 | 10:01:40 AM | 3.616 | 3 |