ROCKWELL AU. DL 1/ US7739031091 /
| 9/5/2024 4:13:44 PM | Chg. -2.000 | Volume | Bid4:35:04 PM | Ask4:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.800EUR | -0.86% | 2 Turnover: 466.200 |
230.000Bid Size: 48 | 231.000Ask Size: 48 | 26.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:13:44 PM | 229.800 | 0 |
| 9/5/2024 | 3:44:18 PM | 231.000 | 0 |
| 9/5/2024 | 3:13:47 PM | 233.100 | 0 |
| 9/5/2024 | 2:59:51 PM | 233.100 | 2 |
| 9/5/2024 | 2:44:24 PM | 230.300 | 0 |
| 9/5/2024 | 2:14:19 PM | 230.300 | 0 |
| 9/5/2024 | 1:44:25 PM | 230.300 | 0 |
| 9/5/2024 | 1:13:16 PM | 230.300 | 0 |
| 9/5/2024 | 12:43:21 PM | 230.300 | 0 |
| 9/5/2024 | 12:14:07 PM | 230.300 | 0 |
| 9/5/2024 | 11:43:38 AM | 230.300 | 0 |
| 9/5/2024 | 11:13:27 AM | 230.300 | 0 |
| 9/5/2024 | 10:43:28 AM | 230.300 | 0 |
All quotes in EUR
