Antofagasta PLC ORD 5P/ GB0000456144 /
| 2024-11-04 9:00:00 PM | Chg. +27.0000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,790.0000GBX | +1.53% | 613,774 Turnover(GBP): 10.96 mill. |
1,424.0000Bid Size: 600 | 2,444.0000Ask Size: 500 | 17.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:46 PM | 1,790.0000 | 513 |
| 2024-11-04 | 5:36:40 PM | 1,790.0000 | 472 |
| 2024-11-04 | 5:36:40 PM | 1,790.0000 | 50 |
| 2024-11-04 | 5:36:40 PM | 1,790.0000 | 472 |
| 2024-11-04 | 5:36:40 PM | 1,790.0000 | 32 |
| 2024-11-04 | 5:36:40 PM | 1,790.0000 | 1,424 |
| 2024-11-04 | 5:36:40 PM | 1,790.0000 | 1,909 |
| 2024-11-04 | 5:35:09 PM | 1,790.0000 | 416,578 |
| 2024-11-04 | 5:29:39 PM | 1,778.5000 | 198 |
| 2024-11-04 | 5:29:25 PM | 1,779.0000 | 93 |
| 2024-11-04 | 5:29:25 PM | 1,779.0000 | 34 |
| 2024-11-04 | 5:29:25 PM | 1,779.0000 | 40 |
| 2024-11-04 | 5:29:18 PM | 1,778.5000 | 41 |
All quotes in GBX
