LKQ Corporation/ US5018892084 /
| 8/5/2024 10:00:00 PM | Chg. -0.8700 | Volume | Bid1:59:36 AM | Ask1:59:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.2700USD | -2.17% | 1.73 mill. Turnover: 49.64 mill. |
38.7500Bid Size: 300 | 40.0800Ask Size: 200 | 10.47 bill.USD | 2.86% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:00:00 PM | 39.2700 | 293,042 |
| 8/5/2024 | 9:59:59 PM | 39.2700 | 157 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 154 |
| 8/5/2024 | 9:59:59 PM | 39.2900 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2900 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 465 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 100 |
| 8/5/2024 | 9:59:59 PM | 39.2800 | 260 |
All quotes in USD
