LKQ Corporation/ US5018892084 /
05/08/2024 22:00:00 | Chg. -0.8700 | Volume | Bid01:59:36 | Ask01:59:36 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.2700USD | -2.17% | 1.73 mill. Turnover: 49.64 mill. |
38.7500Bid Size: 300 | 40.0800Ask Size: 200 | 10.47 bill.USD | 2.86% | 11.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 22:00:00 | 39.2700 | 293,042 |
05/08/2024 | 21:59:59 | 39.2700 | 157 |
05/08/2024 | 21:59:59 | 39.2800 | 154 |
05/08/2024 | 21:59:59 | 39.2900 | 100 |
05/08/2024 | 21:59:59 | 39.2900 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 465 |
05/08/2024 | 21:59:59 | 39.2800 | 100 |
05/08/2024 | 21:59:59 | 39.2800 | 260 |
All quotes in USD