Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 11/4/2024 5:06:22 PM | Chg. +4.0000 | Volume | Bid5:06:50 PM | Ask5:07:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 352.0000GBX | +1.15% | 7.12 mill. Turnover(GBP): 25.09 mill. |
351.9000Bid Size: 25,153 | 352.1000Ask Size: 29,999 | 25.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 5:06:22 PM | 352.0000 | 1,300 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 1,041 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 2,139 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 1,585 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 3,541 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 1,238 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 9,793 |
| 11/4/2024 | 5:06:22 PM | 352.0000 | 1,063 |
| 11/4/2024 | 5:06:20 PM | 352.0000 | 137 |
| 11/4/2024 | 5:06:12 PM | 352.1000 | 639 |
| 11/4/2024 | 5:06:12 PM | 352.1000 | 2,361 |
| 11/4/2024 | 5:05:47 PM | 352.1000 | 2,218 |
| 11/4/2024 | 5:05:47 PM | 352.1000 | 490 |
All quotes in GBX
