Diploma PLC ORD 5P/ GB0001826634 /
| 11/4/2024 9:56:21 AM | Chg. 0.0000 | Volume | Bid9:56:55 AM | Ask9:56:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,288.0000GBX | 0.00% | 15,189 Turnover(GBP): 649,325.6400 |
4,286.0000Bid Size: 213 | 4,290.0000Ask Size: 208 | 5.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:56:21 AM | 4,288.0000 | 54 |
| 11/4/2024 | 9:56:21 AM | 4,288.0000 | 56 |
| 11/4/2024 | 9:56:21 AM | 4,288.0000 | 67 |
| 11/4/2024 | 9:56:21 AM | 4,288.0000 | 148 |
| 11/4/2024 | 9:55:04 AM | 4,286.0000 | 38 |
| 11/4/2024 | 9:55:04 AM | 4,286.0000 | 58 |
| 11/4/2024 | 9:54:48 AM | 4,286.0000 | 52 |
| 11/4/2024 | 9:54:48 AM | 4,286.0000 | 200 |
| 11/4/2024 | 9:54:27 AM | 4,288.0000 | 68 |
| 11/4/2024 | 9:54:27 AM | 4,288.0000 | 42 |
| 11/4/2024 | 9:54:27 AM | 4,288.0000 | 48 |
| 11/4/2024 | 9:54:17 AM | 4,290.0000 | 15 |
| 11/4/2024 | 9:52:05 AM | 4,290.0000 | 15 |
All quotes in GBX
