Diploma PLC ORD 5P/ GB0001826634 /
| 11/1/2024 9:00:00 PM | Chg. +30.0000 | Volume | Bid11/1/2024 | Ask11/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,288.0000GBX | +0.70% | 106,040 Turnover(GBP): 4.54 mill. |
3,882.0000Bid Size: 128 | 4,500.0000Ask Size: 92 | 5.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:35:08 PM | 4,288.0000 | 59,888 |
| 11/1/2024 | 5:29:59 PM | 4,296.0000 | 87 |
| 11/1/2024 | 5:29:16 PM | 4,296.0000 | 3 |
| 11/1/2024 | 5:28:20 PM | 4,298.0000 | 18 |
| 11/1/2024 | 5:28:20 PM | 4,298.0000 | 2 |
| 11/1/2024 | 5:28:15 PM | 4,298.0000 | 4 |
| 11/1/2024 | 5:27:00 PM | 4,300.0000 | 145 |
| 11/1/2024 | 5:26:30 PM | 4,300.0000 | 70 |
| 11/1/2024 | 5:26:30 PM | 4,300.0000 | 21 |
| 11/1/2024 | 5:26:30 PM | 4,300.0000 | 18 |
| 11/1/2024 | 5:26:30 PM | 4,300.0000 | 17 |
| 11/1/2024 | 5:23:59 PM | 4,304.0000 | 52 |
| 11/1/2024 | 5:23:59 PM | 4,304.0000 | 31 |
All quotes in GBX
