Diploma PLC ORD 5P/ GB0001826634 /
| 2024-07-22 9:00:00 PM | Chg. +42.0000 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,312.0000GBX | +0.98% | 214,719 Turnover(GBP): 9.25 mill. |
3,530.0000Bid Size: 900 | -Ask Size: - | 5.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:17 PM | 4,312.0000 | 136,167 |
| 2024-07-22 | 5:28:41 PM | 4,290.0000 | 70 |
| 2024-07-22 | 5:28:41 PM | 4,290.0000 | 31 |
| 2024-07-22 | 5:28:41 PM | 4,290.0000 | 27 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 33 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 42 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 96 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 40 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 133 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 27 |
| 2024-07-22 | 5:26:16 PM | 4,292.0000 | 25 |
| 2024-07-22 | 5:26:11 PM | 4,294.0000 | 8 |
| 2024-07-22 | 5:26:11 PM | 4,294.0000 | 40 |
All quotes in GBX
