Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 7/23/2024 9:55:31 AM | Chg. -3.6000 | Volume | Bid9:57:47 AM | Ask9:57:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.6000GBX | -0.73% | 87,859 Turnover(GBP): 429,481.2470 |
486.6000Bid Size: 1,653 | 487.0000Ask Size: 1,635 | 13.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:55:31 AM | 486.6000 | 1,113 |
| 7/23/2024 | 9:55:16 AM | 486.6000 | 457 |
| 7/23/2024 | 9:50:58 AM | 487.1000 | 756 |
| 7/23/2024 | 9:49:54 AM | 487.3000 | 600 |
| 7/23/2024 | 9:49:54 AM | 487.3000 | 405 |
| 7/23/2024 | 9:49:54 AM | 487.3000 | 551 |
| 7/23/2024 | 9:49:54 AM | 487.4000 | 128 |
| 7/23/2024 | 9:49:54 AM | 487.4000 | 552 |
| 7/23/2024 | 9:40:51 AM | 487.6000 | 614 |
| 7/23/2024 | 9:40:51 AM | 487.7000 | 69 |
| 7/23/2024 | 9:40:51 AM | 487.7000 | 242 |
| 7/23/2024 | 9:35:56 AM | 487.7000 | 361 |
| 7/23/2024 | 9:35:51 AM | 487.8000 | 596 |
All quotes in GBX
