| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:10:52 PM | 487.3000 | 180 |
| 2024-07-22 | 1:06:23 PM | 487.0000 | 345 |
| 2024-07-22 | 1:01:20 PM | 487.1000 | 490 |
| 2024-07-22 | 1:00:32 PM | 487.0000 | 157 |
| 2024-07-22 | 1:00:01 PM | 486.9000 | 134 |
| 2024-07-22 | 12:59:59 PM | 486.9000 | 265 |
| 2024-07-22 | 12:59:11 PM | 486.9000 | 216 |
| 2024-07-22 | 12:59:11 PM | 486.9000 | 89 |
| 2024-07-22 | 12:59:11 PM | 486.9000 | 11 |
| 2024-07-22 | 12:57:29 PM | 487.0000 | 300 |
| 2024-07-22 | 12:57:29 PM | 487.0000 | 300 |
| 2024-07-22 | 12:57:29 PM | 487.0000 | 300 |