| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:59:35 AM | 486.9000 | 590 |
| 2024-07-23 | 9:59:35 AM | 486.9000 | 426 |
| 2024-07-23 | 9:55:31 AM | 486.6000 | 1,113 |
| 2024-07-23 | 9:55:16 AM | 486.6000 | 457 |
| 2024-07-23 | 9:50:58 AM | 487.1000 | 756 |
| 2024-07-23 | 9:49:54 AM | 487.3000 | 600 |
| 2024-07-23 | 9:49:54 AM | 487.3000 | 405 |
| 2024-07-23 | 9:49:54 AM | 487.3000 | 551 |
| 2024-07-23 | 9:49:54 AM | 487.4000 | 128 |
| 2024-07-23 | 9:49:54 AM | 487.4000 | 552 |
| 2024-07-23 | 9:40:51 AM | 487.6000 | 614 |
| 2024-07-23 | 9:40:51 AM | 487.7000 | 69 |
| 2024-07-23 | 9:40:51 AM | 487.7000 | 242 |