Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
23/08/2024 21:00:00 | Chg. +1.6000 | Volume | Bid23/08/2024 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
496.0000GBX | +0.32% | 2.81 mill. Turnover(GBP): 13.95 mill. |
490.0000Bid Size: 5,229 | 516.0000Ask Size: 5,000 | 13.61 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:37:52 | 496.0000 | 1 |
23/08/2024 | 17:35:04 | 496.0000 | 1.77 mill. |
23/08/2024 | 17:29:56 | 498.0000 | 5 |
23/08/2024 | 17:29:55 | 498.0000 | 8 |
23/08/2024 | 17:29:40 | 497.7000 | 794 |
23/08/2024 | 17:29:40 | 497.7000 | 184 |
23/08/2024 | 17:29:40 | 497.7000 | 137 |
23/08/2024 | 17:29:40 | 497.7000 | 184 |
23/08/2024 | 17:29:40 | 497.7000 | 177 |
23/08/2024 | 17:29:40 | 497.7000 | 5 |
23/08/2024 | 17:29:40 | 497.7000 | 170 |
23/08/2024 | 17:29:40 | 497.7000 | 204 |
23/08/2024 | 17:29:40 | 497.7000 | 156 |
All quotes in GBX