Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
23.07.2024 10:08:42 | Diff. -3,3000 | Volumen | Geld10:11:07 | Brief10:11:06 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
486,9000GBX | -0,67% | 94.188 Umsatz(GBP): 460.297,7770 |
487,3000Geld Vol: 921 | 487,6000Brief Vol: 954 | 13,38 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 10:08:42 | 486,9000 | 118 |
23.07.2024 | 10:08:01 | 486,7000 | 839 |
23.07.2024 | 10:06:39 | 486,7000 | 118 |
23.07.2024 | 10:05:14 | 486,8000 | 502 |
23.07.2024 | 10:05:14 | 486,8000 | 940 |
23.07.2024 | 10:04:42 | 487,2000 | 281 |
23.07.2024 | 10:04:42 | 487,2000 | 136 |
23.07.2024 | 10:04:42 | 487,2000 | 340 |
23.07.2024 | 10:03:54 | 487,0000 | 243 |
23.07.2024 | 10:02:40 | 486,9000 | 49 |
23.07.2024 | 10:02:40 | 486,9000 | 276 |
23.07.2024 | 10:01:52 | 487,0000 | 901 |
23.07.2024 | 10:01:52 | 487,0000 | 570 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX