Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 23.07.2024 10:04:42 | Diff. -3,0000 | Volumen | Geld10:04:43 | Brief10:04:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 487,2000GBX | -0,61% | 91.671 Umsatz(GBP): 448.045,8600 |
487,0000Geld Vol: 884 | 487,3000Brief Vol: 1.940 | 13,38 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 10:05:14 | 486,8000 | 502 |
| 23.07.2024 | 10:05:14 | 486,8000 | 940 |
| 23.07.2024 | 10:04:42 | 487,2000 | 281 |
| 23.07.2024 | 10:04:42 | 487,2000 | 136 |
| 23.07.2024 | 10:04:42 | 487,2000 | 340 |
| 23.07.2024 | 10:03:54 | 487,0000 | 243 |
| 23.07.2024 | 10:02:40 | 486,9000 | 49 |
| 23.07.2024 | 10:02:40 | 486,9000 | 276 |
| 23.07.2024 | 10:01:52 | 487,0000 | 901 |
| 23.07.2024 | 10:01:52 | 487,0000 | 570 |
| 23.07.2024 | 09:59:35 | 486,9000 | 590 |
| 23.07.2024 | 09:59:35 | 486,9000 | 426 |
| 23.07.2024 | 09:55:31 | 486,6000 | 1.113 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
