Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 2024-08-23 9:00:00 PM | Chg. +1.6000 | Volume | Bid2024-08-23 | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.0000GBX | +0.32% | 2.81 mill. Turnover(GBP): 13.95 mill. |
490.0000Bid Size: 5,229 | 516.0000Ask Size: 5,000 | 13.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:37:52 PM | 496.0000 | 1 |
| 2024-08-23 | 5:35:04 PM | 496.0000 | 1.77 mill. |
| 2024-08-23 | 5:29:56 PM | 498.0000 | 5 |
| 2024-08-23 | 5:29:55 PM | 498.0000 | 8 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 794 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 184 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 137 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 184 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 177 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 5 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 170 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 204 |
| 2024-08-23 | 5:29:40 PM | 497.7000 | 156 |
All quotes in GBX
