Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 30/08/2024 09:23:04 | Chg. +1.6000 | Volume | Bid09:23:04 | Ask09:23:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.0000GBX | +0.47% | 74,027 Turnover(GBP): 252,564.8770 |
341.8000Bid Size: 736 | 342.2000Ask Size: 911 | 6.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:23:04 | 342.0000 | 584 |
| 30/08/2024 | 09:22:45 | 342.0000 | 588 |
| 30/08/2024 | 09:19:15 | 342.2000 | 636 |
| 30/08/2024 | 09:19:15 | 342.2000 | 23 |
| 30/08/2024 | 09:19:15 | 342.2000 | 824 |
| 30/08/2024 | 09:18:52 | 342.4000 | 26 |
| 30/08/2024 | 09:18:52 | 342.4000 | 2,864 |
| 30/08/2024 | 09:18:52 | 342.4000 | 795 |
| 30/08/2024 | 09:18:52 | 342.4000 | 900 |
| 30/08/2024 | 09:18:52 | 342.4000 | 368 |
| 30/08/2024 | 09:18:52 | 342.4000 | 241 |
| 30/08/2024 | 09:18:52 | 342.4000 | 241 |
| 30/08/2024 | 09:18:52 | 342.4000 | 1,000 |
All quotes in GBX
