Broadcom Inc/ US11135F1012 /
| 26/07/2024 22:00:00 | Chg. +2.3700 | Volume | Bid01:59:19 | Ask01:59:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.6300USD | +1.59% | 20.84 mill. Turnover: 2.33 bill. |
151.6300Bid Size: 100 | 151.8000Ask Size: 17,400 | 705.82 bill.USD | 1.21% | 44.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 151.6300 | 2.54 mill. |
| 26/07/2024 | 21:59:59 | 151.6800 | 100 |
| 26/07/2024 | 21:59:59 | 151.6900 | 1,403 |
| 26/07/2024 | 21:59:59 | 151.6800 | 100 |
| 26/07/2024 | 21:59:59 | 151.6790 | 4,300 |
| 26/07/2024 | 21:59:59 | 151.6690 | 4,300 |
| 26/07/2024 | 21:59:59 | 151.6800 | 100 |
| 26/07/2024 | 21:59:59 | 151.6800 | 525 |
| 26/07/2024 | 21:59:59 | 151.6690 | 4,300 |
| 26/07/2024 | 21:59:59 | 151.6700 | 187 |
| 26/07/2024 | 21:59:59 | 151.6700 | 100 |
| 26/07/2024 | 21:59:59 | 151.6490 | 4,300 |
| 26/07/2024 | 21:59:59 | 151.6700 | 186 |
All quotes in USD
