GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-10-03 1:36:48 PM | Chg. -0.070 | Volume | Bid1:53:11 PM | Ask1:53:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.122EUR | -1.35% | 15,186 Turnover: 77,960.425 |
5.118Bid Size: 4,900 | 5.119Ask Size: 4,900 | 63.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:36:48 PM | 5.122 | 200 |
| 2024-10-03 | 1:32:43 PM | 5.123 | 100 |
| 2024-10-03 | 1:32:38 PM | 5.125 | 200 |
| 2024-10-03 | 1:27:48 PM | 5.125 | 200 |
| 2024-10-03 | 1:26:37 PM | 5.129 | 780 |
| 2024-10-03 | 12:31:40 PM | 5.117 | 1,000 |
| 2024-10-03 | 12:15:57 PM | 5.109 | 1,000 |
| 2024-10-03 | 11:57:20 AM | 5.121 | 25 |
| 2024-10-03 | 11:46:26 AM | 5.121 | 500 |
| 2024-10-03 | 11:01:09 AM | 5.104 | 420 |
| 2024-10-03 | 10:45:35 AM | 5.111 | 290 |
| 2024-10-03 | 10:30:28 AM | 5.101 | 1,590 |
| 2024-10-03 | 10:28:40 AM | 5.103 | 80 |
All quotes in EUR
