General Motors Company/ US37045V1008 /
| 9/17/2024 10:10:00 PM | Chg. +0.65 | Volume | Bid1:51:23 AM | Ask1:51:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.52USD | +1.39% | 8.94 mill. Turnover: 352.12 mill. |
47.52Bid Size: 2,500 | 47.64Ask Size: 100 | 53.41 bill.USD | 0.76% | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:10:00 PM | 47.52 | - |
| 9/17/2024 | 10:00:02 PM | 47.52 | 1.06 mill. |
| 9/17/2024 | 9:59:59 PM | 47.52 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.52 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.52 | 100 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 100 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 200 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 300 |
| 9/17/2024 | 9:59:59 PM | 47.53 | 100 |
All quotes in USD
