AVIVA PLC LS-,33/ GB00BPQY8M80 /
| 2024-07-23 9:43:05 AM | Chg. -0.050 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.850EUR | -0.85% | - Turnover: - |
5.800Bid Size: 2,000 | 5.850Ask Size: 2,000 | 15.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:05 AM | 5.850 | 0 |
| 2024-07-23 | 9:13:09 AM | 5.900 | 0 |
| 2024-07-23 | 8:00:01 AM | 5.950 | 0 |
| 2024-07-22 | 9:44:22 PM | 5.900 | 0 |
| 2024-07-22 | 9:14:04 PM | 5.900 | 0 |
| 2024-07-22 | 8:44:14 PM | 5.900 | 0 |
| 2024-07-22 | 8:13:57 PM | 5.900 | 0 |
| 2024-07-22 | 7:43:35 PM | 5.900 | 0 |
| 2024-07-22 | 7:13:25 PM | 5.900 | 0 |
| 2024-07-22 | 6:44:05 PM | 5.900 | 0 |
| 2024-07-22 | 6:14:14 PM | 5.900 | 0 |
| 2024-07-22 | 5:43:22 PM | 5.900 | 0 |
| 2024-07-22 | 5:13:40 PM | 5.900 | 0 |
All quotes in EUR
