Ball Corp/ US0584981064 /
14/08/2024 22:10:00 | Chg. -0.38 | Volume | Bid00:25:31 | Ask00:25:31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.20USD | -0.61% | 1.45 mill. Turnover: 67.29 mill. |
61.79Bid Size: 100 | 62.69Ask Size: 100 | 18.88 bill.USD | 1.29% | 27.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 22:10:00 | 62.20 | - |
14/08/2024 | 22:00:02 | 62.20 | 215,594 |
14/08/2024 | 21:59:58 | 62.18 | 254 |
14/08/2024 | 21:59:58 | 62.18 | 100 |
14/08/2024 | 21:59:57 | 62.19 | 100 |
14/08/2024 | 21:59:57 | 62.19 | 100 |
14/08/2024 | 21:59:57 | 62.19 | 200 |
14/08/2024 | 21:59:57 | 62.20 | 195 |
14/08/2024 | 21:59:57 | 62.20 | 127 |
14/08/2024 | 21:59:56 | 62.19 | 100 |
14/08/2024 | 21:59:56 | 62.19 | 100 |
14/08/2024 | 21:59:56 | 62.19 | 100 |
14/08/2024 | 21:59:56 | 62.20 | 100 |
All quotes in USD