OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ball Corp/  US0584981064  /

NYSE
7/15/2024  10:10:00 PM Chg. +0.31 Volume Bid12:24:39 AM Ask12:24:39 AM Market Capitalization Dividend Y. P/E Ratio
61.11USD +0.51% 1.53 mill.
Turnover: 70.32 mill.		 60.76Bid Size: 100 61.64Ask Size: 100 19.29 bill.USD 1.31% 27.16
 

Time & Sales

Date Time Last Volume
7/15/2024 10:10:00 PM 61.11 -
7/15/2024 10:00:02 PM 61.11 212,915
7/15/2024 9:59:59 PM 61.14 100
7/15/2024 9:59:59 PM 61.14 100
7/15/2024 9:59:59 PM 61.14 100
7/15/2024 9:59:59 PM 61.14 200
7/15/2024 9:59:59 PM 61.14 200
7/15/2024 9:59:59 PM 61.14 300
7/15/2024 9:59:58 PM 61.13 300
7/15/2024 9:59:58 PM 61.14 100
7/15/2024 9:59:58 PM 61.14 100
7/15/2024 9:59:58 PM 61.14 100
7/15/2024 9:59:58 PM 61.14 100
 
  All quotes in USD