Ball Corp/ US0584981064 /
15/07/2024 22:10:00 | Chg. +0.31 | Volume | Bid00:24:39 | Ask00:24:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.11USD | +0.51% | 1.53 mill. Turnover: 70.32 mill. |
60.76Bid Size: 100 | 61.64Ask Size: 100 | 19.29 bill.USD | 1.31% | 27.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 22:10:00 | 61.11 | - |
15/07/2024 | 22:00:02 | 61.11 | 212,915 |
15/07/2024 | 21:59:59 | 61.14 | 100 |
15/07/2024 | 21:59:59 | 61.14 | 100 |
15/07/2024 | 21:59:59 | 61.14 | 100 |
15/07/2024 | 21:59:59 | 61.14 | 200 |
15/07/2024 | 21:59:59 | 61.14 | 200 |
15/07/2024 | 21:59:59 | 61.14 | 300 |
15/07/2024 | 21:59:58 | 61.13 | 300 |
15/07/2024 | 21:59:58 | 61.14 | 100 |
15/07/2024 | 21:59:58 | 61.14 | 100 |
15/07/2024 | 21:59:58 | 61.14 | 100 |
15/07/2024 | 21:59:58 | 61.14 | 100 |
All quotes in USD