Ball Corp/ US0584981064 /
2024-07-15 10:10:00 PM | Chg. +0.31 | Volume | Bid12:24:39 AM | Ask12:24:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.11USD | +0.51% | 1.53 mill. Turnover: 70.32 mill. |
60.76Bid Size: 100 | 61.64Ask Size: 100 | 19.29 bill.USD | 1.31% | 27.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-15 | 10:10:00 PM | 61.11 | - |
2024-07-15 | 10:00:02 PM | 61.11 | 212,915 |
2024-07-15 | 9:59:59 PM | 61.14 | 100 |
2024-07-15 | 9:59:59 PM | 61.14 | 100 |
2024-07-15 | 9:59:59 PM | 61.14 | 100 |
2024-07-15 | 9:59:59 PM | 61.14 | 200 |
2024-07-15 | 9:59:59 PM | 61.14 | 200 |
2024-07-15 | 9:59:59 PM | 61.14 | 300 |
2024-07-15 | 9:59:58 PM | 61.13 | 300 |
2024-07-15 | 9:59:58 PM | 61.14 | 100 |
2024-07-15 | 9:59:58 PM | 61.14 | 100 |
2024-07-15 | 9:59:58 PM | 61.14 | 100 |
2024-07-15 | 9:59:58 PM | 61.14 | 100 |
All quotes in USD