STATE STREET CORP. DL 1/ US8574771031 /
| 10/09/2024 15:29:19 | Var. -0.130 | Volume | Denaro17:18:21 | Lettera17:18:21 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 75.780EUR | -0.17% | 3 Fatturato: 227.080 |
74.870Quantità in denaro: 400 | 75.130Quantità in lettera: 400 | 22.28 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:29:19 | 75.780 | 2 |
| 10/09/2024 | 09:30:13 | 75.520 | 1 |
| 09/09/2024 | 16:11:28 | 75.910 | 40 |
| 09/09/2024 | 15:39:09 | 76.030 | 1 |
| 09/09/2024 | 15:18:18 | 75.950 | 100 |
| 09/09/2024 | 15:18:07 | 75.930 | 100 |
| 09/09/2024 | 15:09:59 | 75.570 | 50 |
| 09/09/2024 | 13:00:10 | 75.750 | 133 |
| 09/09/2024 | 09:30:32 | 75.820 | 2 |
| 05/09/2024 | 20:54:47 | 77.140 | 30 |
Tutte le quotazioni in EUR
