STATE STREET CORP. DL 1/ US8574771031 /
| 15/11/2024 15:49:08 | Chg. +0.380 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.290EUR | +0.42% | 94 Turnover: 8,441.820 |
90.490Bid Size: 110 | 90.890Ask Size: 110 | 26.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:49:08 | 90.290 | 1 |
| 15/11/2024 | 15:39:17 | 90.820 | 4 |
| 15/11/2024 | 15:37:10 | 90.010 | 25 |
| 15/11/2024 | 15:35:28 | 90.000 | 27 |
| 15/11/2024 | 10:43:22 | 89.000 | 32 |
| 15/11/2024 | 08:02:01 | 92.000 | 5 |
| 14/11/2024 | 19:12:19 | 89.910 | 11 |
| 14/11/2024 | 15:37:22 | 90.540 | 6 |
| 14/11/2024 | 13:11:17 | 91.800 | 8 |
| 14/11/2024 | 10:30:31 | 91.500 | 15 |
| 14/11/2024 | 09:52:43 | 90.730 | 30 |
| 14/11/2024 | 09:47:01 | 90.530 | 111 |
| 12/11/2024 | 20:30:37 | 90.400 | 5 |
All quotes in EUR
