UNITED PARCEL SE.B DL-01/ US9113121068 /
| 6/26/2024 9:27:37 PM | Chg. +3.780 | Volume | Bid7:43:17 AM | Ask7:43:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.380EUR | +3.01% | 1,106 Turnover: 142,391.960 |
128.560Bid Size: 117 | 129.580Ask Size: 116 | 110.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:27:37 PM | 129.380 | 10 |
| 6/26/2024 | 8:24:04 PM | 130.020 | 4 |
| 6/26/2024 | 7:31:52 PM | 129.840 | 80 |
| 6/26/2024 | 7:04:48 PM | 130.060 | 8 |
| 6/26/2024 | 6:54:15 PM | 130.140 | 20 |
| 6/26/2024 | 6:31:09 PM | 129.620 | 11 |
| 6/26/2024 | 6:19:54 PM | 129.420 | 11 |
| 6/26/2024 | 6:11:25 PM | 128.940 | 8 |
| 6/26/2024 | 5:39:22 PM | 129.140 | 60 |
| 6/26/2024 | 5:35:40 PM | 128.980 | 3 |
| 6/26/2024 | 5:13:02 PM | 128.900 | 12 |
| 6/26/2024 | 5:10:40 PM | 128.860 | 11 |
| 6/26/2024 | 5:10:33 PM | 128.860 | 11 |
All quotes in EUR
