2024-07-26  6:59:04 PM Chg. +1.400 Volume Bid6:59:33 PM Ask6:59:33 PM Market Capitalization Dividend Y. P/E Ratio
119.160EUR +1.19% 1,919
Turnover: 227,678.100
118.820Bid Size: 420 119.180Ask Size: 420 101.77 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-26 6:59:04 PM 119.160 4
2024-07-26 6:41:40 PM 118.880 275
2024-07-26 6:13:23 PM 119.540 30
2024-07-26 6:06:35 PM 119.200 50
2024-07-26 5:23:50 PM 118.980 5
2024-07-26 5:13:45 PM 118.740 5
2024-07-26 4:57:43 PM 118.880 25
2024-07-26 4:32:35 PM 118.820 4
2024-07-26 4:29:41 PM 118.980 12
2024-07-26 4:14:55 PM 118.900 8
2024-07-26 3:47:45 PM 119.500 30
2024-07-26 3:40:02 PM 119.100 250
2024-07-26 3:34:16 PM 119.080 118
 
  All quotes in EUR