UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-07-26 9:34:27 PM | Chg. +1.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.960EUR | +1.02% | 2,014 Turnover: 239,010.200 |
118.420Bid Size: 126 | 118.940Ask Size: 126 | 101.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:27 PM | 118.960 | 5 |
| 2024-07-26 | 7:30:05 PM | 119.320 | 40 |
| 2024-07-26 | 7:23:59 PM | 119.400 | 25 |
| 2024-07-26 | 7:09:14 PM | 119.180 | 25 |
| 2024-07-26 | 6:59:04 PM | 119.160 | 4 |
| 2024-07-26 | 6:41:40 PM | 118.880 | 275 |
| 2024-07-26 | 6:13:23 PM | 119.540 | 30 |
| 2024-07-26 | 6:06:35 PM | 119.200 | 50 |
| 2024-07-26 | 5:23:50 PM | 118.980 | 5 |
| 2024-07-26 | 5:13:45 PM | 118.740 | 5 |
| 2024-07-26 | 4:57:43 PM | 118.880 | 25 |
| 2024-07-26 | 4:32:35 PM | 118.820 | 4 |
| 2024-07-26 | 4:29:41 PM | 118.980 | 12 |
All quotes in EUR
