UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-07-26 6:59:04 PM | Chg. +1.400 | Volume | Bid6:59:33 PM | Ask6:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.160EUR | +1.19% | 1,919 Turnover: 227,678.100 |
118.820Bid Size: 420 | 119.180Ask Size: 420 | 101.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:59:04 PM | 119.160 | 4 |
| 2024-07-26 | 6:41:40 PM | 118.880 | 275 |
| 2024-07-26 | 6:13:23 PM | 119.540 | 30 |
| 2024-07-26 | 6:06:35 PM | 119.200 | 50 |
| 2024-07-26 | 5:23:50 PM | 118.980 | 5 |
| 2024-07-26 | 5:13:45 PM | 118.740 | 5 |
| 2024-07-26 | 4:57:43 PM | 118.880 | 25 |
| 2024-07-26 | 4:32:35 PM | 118.820 | 4 |
| 2024-07-26 | 4:29:41 PM | 118.980 | 12 |
| 2024-07-26 | 4:14:55 PM | 118.900 | 8 |
| 2024-07-26 | 3:47:45 PM | 119.500 | 30 |
| 2024-07-26 | 3:40:02 PM | 119.100 | 250 |
| 2024-07-26 | 3:34:16 PM | 119.080 | 118 |
All quotes in EUR
