2024-07-26  9:34:27 PM Chg. +1.200 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
118.960EUR +1.02% 2,014
Turnover: 239,010.200
118.420Bid Size: 126 118.940Ask Size: 126 101.83 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-26 9:34:27 PM 118.960 5
2024-07-26 7:30:05 PM 119.320 40
2024-07-26 7:23:59 PM 119.400 25
2024-07-26 7:09:14 PM 119.180 25
2024-07-26 6:59:04 PM 119.160 4
2024-07-26 6:41:40 PM 118.880 275
2024-07-26 6:13:23 PM 119.540 30
2024-07-26 6:06:35 PM 119.200 50
2024-07-26 5:23:50 PM 118.980 5
2024-07-26 5:13:45 PM 118.740 5
2024-07-26 4:57:43 PM 118.880 25
2024-07-26 4:32:35 PM 118.820 4
2024-07-26 4:29:41 PM 118.980 12
 
  All quotes in EUR