MATCH GR.INC. NEW DL-,001/ US57667L1070 /
| 2024-10-18 5:55:18 PM | Chg. +0.07 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.27EUR | +0.18% | 95 Turnover: 3,340.30 |
35.27Bid Size: 283 | 35.49Ask Size: 281 | 9.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:55:18 PM | 35.27 | 45 |
| 2024-10-18 | 12:29:11 PM | 35.04 | 10 |
| 2024-10-18 | 10:49:39 AM | 35.07 | 40 |
| 2024-10-17 | 8:49:44 PM | 35.21 | 100 |
| 2024-10-17 | 6:45:41 PM | 35.19 | 36 |
| 2024-10-17 | 4:53:44 PM | 34.91 | 500 |
| 2024-10-17 | 3:14:24 PM | 35.23 | 8 |
| 2024-10-17 | 11:52:00 AM | 34.92 | 99 |
| 2024-10-17 | 9:53:44 AM | 34.86 | 50 |
| 2024-10-16 | 9:26:04 PM | 35.11 | 500 |
| 2024-10-16 | 8:53:58 PM | 35.22 | 74 |
| 2024-10-16 | 5:23:46 PM | 35.14 | 50 |
| 2024-10-16 | 4:51:45 PM | 35.19 | 40 |
All quotes in EUR
