NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-09-02 11:10:06 AM | Chg. -3.800 | Volume | Bid11:25:31 AM | Ask11:25:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 631.500EUR | -0.60% | 473 Turnover: 298,702.400 |
631.000Bid Size: 100 | 631.900Ask Size: 50 | 272.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:10:06 AM | 631.500 | 100 |
| 2024-09-02 | 10:51:34 AM | 631.600 | 65 |
| 2024-09-02 | 10:28:20 AM | 631.400 | 5 |
| 2024-09-02 | 10:27:48 AM | 630.200 | 1 |
| 2024-09-02 | 10:04:43 AM | 629.800 | 9 |
| 2024-09-02 | 9:59:57 AM | 629.700 | 2 |
| 2024-09-02 | 9:42:11 AM | 629.400 | 12 |
| 2024-09-02 | 9:36:11 AM | 629.600 | 10 |
| 2024-09-02 | 9:35:57 AM | 632.100 | 4 |
| 2024-09-02 | 9:30:34 AM | 632.100 | 1 |
| 2024-09-02 | 9:30:19 AM | 632.100 | 12 |
| 2024-09-02 | 9:29:47 AM | 630.400 | 1 |
| 2024-09-02 | 9:29:17 AM | 632.100 | 7 |
All quotes in EUR
