Teradyne Inc/ US8807701029 /
| 17/09/2024 21:38:21 | Chg. +1.4100 | Volume | Bid21:38:22 | Ask21:38:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.3900USD | +1.10% | 751,537 Turnover: 58.32 mill. |
129.3500Bid Size: 200 | 129.5200Ask Size: 400 | 21.13 bill.USD | 0.34% | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:38:54 | 129.5190 | 100 |
| 17/09/2024 | 21:38:43 | 129.4350 | 100 |
| 17/09/2024 | 21:38:21 | 129.3900 | 100 |
| 17/09/2024 | 21:36:46 | 129.4000 | 163 |
| 17/09/2024 | 21:36:45 | 129.4600 | 100 |
| 17/09/2024 | 21:36:45 | 129.4600 | 100 |
| 17/09/2024 | 21:36:45 | 129.4700 | 100 |
| 17/09/2024 | 21:36:26 | 129.5000 | 100 |
| 17/09/2024 | 21:36:02 | 129.5000 | 100 |
| 17/09/2024 | 21:35:56 | 129.3400 | 125 |
| 17/09/2024 | 21:35:56 | 129.3400 | 100 |
| 17/09/2024 | 21:35:56 | 129.4000 | 100 |
| 17/09/2024 | 21:35:11 | 129.4200 | 100 |
All quotes in USD
