Teradyne Inc/ US8807701029 /
| 2024-07-16 6:27:09 PM | Chg. +1.4000 | Volume | Bid6:27:09 PM | Ask6:27:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.8900USD | +0.88% | 560,321 Turnover: 59.64 mill. |
160.8900Bid Size: 400 | 161.0000Ask Size: 400 | 25.19 bill.USD | 0.27% | 55.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:27:37 PM | 160.9500 | 100 |
| 2024-07-16 | 6:27:35 PM | 160.9500 | 100 |
| 2024-07-16 | 6:27:09 PM | 160.8900 | 100 |
| 2024-07-16 | 6:26:51 PM | 160.8900 | 100 |
| 2024-07-16 | 6:26:51 PM | 160.8900 | 113 |
| 2024-07-16 | 6:26:51 PM | 160.9200 | 100 |
| 2024-07-16 | 6:26:05 PM | 160.9300 | 100 |
| 2024-07-16 | 6:26:05 PM | 160.9300 | 100 |
| 2024-07-16 | 6:26:05 PM | 160.9300 | 120 |
| 2024-07-16 | 6:25:11 PM | 161.0000 | 100 |
| 2024-07-16 | 6:25:07 PM | 161.0050 | 408 |
| 2024-07-16 | 6:24:26 PM | 161.0050 | 100 |
| 2024-07-16 | 6:23:34 PM | 161.0112 | 142 |
All quotes in USD
