FREEPORT-MCMORAN INC./ US35671D8570 /
| 16/07/2024 21:48:21 | Chg. -0.405 | Volume | Bid22:00:43 | Ask22:00:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.775EUR | -0.88% | 3,733 Turnover: 169,866.555 |
45.715Bid Size: 218 | 46.175Ask Size: 216 | 66.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:48:21 | 45.775 | 40 |
| 16/07/2024 | 21:09:05 | 45.905 | 16 |
| 16/07/2024 | 20:54:39 | 45.915 | 20 |
| 16/07/2024 | 20:37:06 | 45.720 | 100 |
| 16/07/2024 | 19:28:14 | 45.735 | 45 |
| 16/07/2024 | 18:42:56 | 45.490 | 50 |
| 16/07/2024 | 18:18:33 | 45.390 | 22 |
| 16/07/2024 | 18:05:58 | 45.400 | 2 |
| 16/07/2024 | 18:04:20 | 45.465 | 10 |
| 16/07/2024 | 17:39:54 | 45.395 | 300 |
| 16/07/2024 | 17:36:08 | 45.335 | 73 |
| 16/07/2024 | 17:10:40 | 45.650 | 17 |
| 16/07/2024 | 17:00:00 | 45.340 | 121 |
All quotes in EUR
