| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:55:29 AM | 47.515 | 100 |
| 2024-07-12 | 9:04:46 AM | 47.300 | 88 |
| 2024-07-12 | 9:04:42 AM | 47.295 | 88 |
| 2024-07-12 | 9:01:30 AM | 47.190 | 20 |
| 2024-07-12 | 8:47:17 AM | 47.215 | 5 |
| 2024-07-12 | 8:36:43 AM | 47.215 | 8 |
| 2024-07-12 | 8:31:54 AM | 47.325 | 212 |
| 2024-07-12 | 8:16:42 AM | 47.710 | 80 |