FREEPORT-MCMORAN INC./ US35671D8570 /
| 2024-07-16 9:48:21 PM | Chg. -0.405 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.775EUR | -0.88% | 3,733 Turnover: 169,866.555 |
45.715Bid Size: 218 | 46.175Ask Size: 216 | 66.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:21 PM | 45.775 | 40 |
| 2024-07-16 | 9:09:05 PM | 45.905 | 16 |
| 2024-07-16 | 8:54:39 PM | 45.915 | 20 |
| 2024-07-16 | 8:37:06 PM | 45.720 | 100 |
| 2024-07-16 | 7:28:14 PM | 45.735 | 45 |
| 2024-07-16 | 6:42:56 PM | 45.490 | 50 |
| 2024-07-16 | 6:18:33 PM | 45.390 | 22 |
| 2024-07-16 | 6:05:58 PM | 45.400 | 2 |
| 2024-07-16 | 6:04:20 PM | 45.465 | 10 |
| 2024-07-16 | 5:39:54 PM | 45.395 | 300 |
| 2024-07-16 | 5:36:08 PM | 45.335 | 73 |
| 2024-07-16 | 5:10:40 PM | 45.650 | 17 |
| 2024-07-16 | 5:00:00 PM | 45.340 | 121 |
All quotes in EUR
