BlackRock Inc/ US09247X1019 /
| 26/07/2024 21:59:59 | Chg. +20.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 856.66USD | +2.41% | 28,226 Turnover: 24.07 mill. |
-Bid Size: - | -Ask Size: - | 127.23 bill.USD | 2.34% | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:59 | 856.66 | 16 |
| 26/07/2024 | 21:59:55 | 856.86 | 3 |
| 26/07/2024 | 21:59:48 | 856.37 | 33 |
| 26/07/2024 | 21:59:47 | 856.77 | 14 |
| 26/07/2024 | 21:59:46 | 856.53 | 50 |
| 26/07/2024 | 21:59:46 | 856.87 | 45 |
| 26/07/2024 | 21:59:35 | 856.34 | 31 |
| 26/07/2024 | 21:59:29 | 856.44 | 31 |
| 26/07/2024 | 21:59:19 | 856.29 | 1 |
| 26/07/2024 | 21:59:15 | 856.17 | 9 |
| 26/07/2024 | 21:58:55 | 856.50 | 50 |
| 26/07/2024 | 21:58:55 | 856.49 | 20 |
| 26/07/2024 | 21:58:55 | 856.44 | 100 |
All quotes in USD
