BlackRock Inc/ US09247X1019 /
10/09/2024 21:59:57 | Chg. +5.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
884.02USD | +0.65% | 9,398 Turnover: 8.24 mill. |
-Bid Size: - | -Ask Size: - | 130.92 bill.USD | 2.26% | 23.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:57 | 884.02 | 3 |
10/09/2024 | 21:59:55 | 884.03 | 2 |
10/09/2024 | 21:59:54 | 883.96 | 3 |
10/09/2024 | 21:59:52 | 883.69 | 1 |
10/09/2024 | 21:59:51 | 883.64 | 24 |
10/09/2024 | 21:59:51 | 883.69 | 25 |
10/09/2024 | 21:59:51 | 883.69 | 25 |
10/09/2024 | 21:59:51 | 883.69 | 25 |
10/09/2024 | 21:59:31 | 883.70 | 1 |
10/09/2024 | 21:59:31 | 883.71 | 20 |
10/09/2024 | 21:59:31 | 883.72 | 20 |
10/09/2024 | 21:58:59 | 883.55 | 10 |
10/09/2024 | 21:58:51 | 883.37 | 100 |
All quotes in USD