BlackRock Inc/ US09247X1019 /
| 09/09/2024 21:59:57 | Chg. +11.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.30USD | +1.29% | 13,670 Turnover: 11.99 mill. |
-Bid Size: - | -Ask Size: - | 130.05 bill.USD | 2.28% | 23.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:57 | 878.30 | 4 |
| 09/09/2024 | 21:59:55 | 878.38 | 2 |
| 09/09/2024 | 21:59:51 | 878.24 | 3 |
| 09/09/2024 | 21:59:48 | 878.37 | 12 |
| 09/09/2024 | 21:59:48 | 878.42 | 20 |
| 09/09/2024 | 21:59:47 | 878.50 | 1 |
| 09/09/2024 | 21:59:47 | 878.53 | 12 |
| 09/09/2024 | 21:59:47 | 878.55 | 20 |
| 09/09/2024 | 21:59:42 | 878.53 | 25 |
| 09/09/2024 | 21:59:42 | 878.49 | 1 |
| 09/09/2024 | 21:59:40 | 878.37 | 9 |
| 09/09/2024 | 21:59:39 | 878.42 | 1 |
| 09/09/2024 | 21:59:21 | 878.22 | 1 |
All quotes in USD
