Search
Full Search

Favorites

Add to favorites

Dow Jones ...+1.39%

43,840.91
Chart for: Dow Jones

NASDAQ 100...+1.62%

20,884.408
Chart for: Nasdaq 100

EUR/USD Sp...-0.30%

1.03747
Chart for: EUR/USD

Latest news

19m ago

Gabbard: Zelensky trying to drag US into nuclear w...

1h ago

Zelensky thinks relationship with Trump can be 'sa...

TeleTrader 1h ago Zelensky says only Ukrainians can make him resign
TeleTrader 1h ago Zelensky seeks guarantees in return for mineral deal
TeleTrader 1h ago Zelensky: I want just, lasting peace
TeleTrader 1h ago Zelensky: 'Spat' not good for both sides
TeleTrader 2h ago Italy's Meloni urges 'immediate' US-Europe summit

Realtime Markets Overview

Name Last Date / Time Chg. (%)
baha us 30
43,811.53 2025-02-28 +1.33%
baha us 500
5,948.88 2025-02-28 +1.48%
baha germany 40
22,508.63 2025-02-28 +0.02%
baha uk 100
8,830.62 2025-02-28 +1.17%
baha euro stocks 50
5,449.33 2025-02-28 -0.37%
Gold
2,851.48 2025-02-28 -0.78%
Silver
31.09 2025-02-28 -0.42%
BTC/USD
83,893.00 12:53 AM -0.51%
EUR/USD Spot
1.03747 2025-02-28 -0.30%
GBP/USD Spot
1.25808 2025-02-28 -0.25%
CHF/USD Spot
1.10767 2025-02-28 -0.39%
economy calendar1

Indices

Name Last Date / Time Chg. (%)
baha euro stocks 50
5,449.33 2025-02-28 -0.37%
baha uk 100
8,830.62 2025-02-28 +1.17%
baha us 30
43,811.53 2025-02-28 +1.33%
baha us 500
5,948.88 2025-02-28 +1.48%
NASDAQ 100 INDEX
20,884.408 2025-02-28 +1.62%
DAX
22,551.43 2025-02-28 0.00%
CAC 40
8,111.63 2025-02-28 +0.11%
NIKKEI 225
37,155.50 2025-02-28 -2.88%
Hang Seng Idx.
22,941.32 2025-02-28 -3.28%

Commodities

Name Last Date / Time Chg. (%)
Brent
73.08 2025-02-28 -0.46%
US Natural Gas
3.8190 2025-02-28 -3.05%
Gasoline RBOB
2.2306 2025-02-28 -0.50%
WTI
69.96 2025-02-28 -0.23%
Corn
453.00 2025-02-28 -2.37%
Soybeans
1,011.50 2025-02-28 -1.29%
Gold
2,851.48 2025-02-28 -0.78%
Silver
31.09 2025-02-28 -0.42%

Currencies

Name Last Date / Time Chg. (%)
BTC/USD
83,893.00 12:53 AM -0.51%
EUR/USD Spot
1.03747 2025-02-28 -0.30%
GBP/USD Spot
1.25808 2025-02-28 -0.25%
USD/JPY Spot
150.5005 2025-02-28 +0.54%
USD/CHF Spot
0.90280 2025-02-28 +0.40%
USD/CAD Spot
1.44664 2025-02-28 +0.17%
EUR/RUB Spot
92.71850 2025-02-28 +1.60%

Bonds

Name Last Date / Time Chg. (%)
CONF Future
148.4500 2025-02-28 +0.35%
Bund Future
133.2900 2025-02-28 +0.29%
BOBL Future
118.0100 2025-02-28 +0.21%

TRACTOR SUPPLY DL-,008/  US8923561067  /

2025-02-28  9:44:13 PM Chg. +0.620 Volume Bid2025-02-28 Ask2025-02-28 Market Capitalization Dividend Y. P/E Ratio
53.130EUR +1.18% 147
Turnover: 7,769.920
-Bid Size: 188 -Ask Size: 188 28.36 bill.EUR - -

Business description

Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, has been passionate about serving its unique niche, as a one-stop shop for recreational farmers, ranchers and all those who enjoy living the rural lifestyle, for more than 80 years. Tractor Supply offers an extensive mix of products necessary to care for home, land, pets and animals with a focus on product localization, exclusive brands and legendary customer service that addresses the needs of the Out Here lifestyle. With more than 33,000 Team Members, the Company leverages its physical store assets with digital capabilities to offer customers the convenience of purchasing products they need anytime, anywhere and any way they choose at the everyday low prices they deserve.
 

Management board & Supervisory board

CEO
Harry A. Lawton III
Management board
Kurt D. Barton, Colin Yankee, John Ordus, Matthew Rubin, Melissa Kersey, Robert D. Mills, Seth Estep, Noni Ellison, Kimberley Gardiner
Supervisory board
Edna K. Morris, Denise L. Jackson, Harry A. Lawton III, Joy Brown, Mark J. Weikel, Ricardo Cardenas, Meg Ham, Ramkumar Krishnan, Andre Hawaux
 

Company data

Name: Tractor Supply Company
Address: 5401 Virginia Way,Brentwood, Tennessee 37027, USA
Phone: +1-615-440-4000
Fax: -
E-mail: -
Internet: www.tractorsupply.com
Industry: Consumer Goods
Sector: Retailers
Sub sector: -
End of financial year: 12-31
Free Float: 79.07%
IPO date: 1994-02-17

Investor relations

Name: -
IR phone: +1-615-440-4000
IR Fax: -
IR e-mail: InvestorRelations@tr...ply.com InvestorRelations@tractorsupply.com

Main Shareholders

Others
 
49.89%
Vanguard Group Inc
 
11.87%
BlackRock Inc.
 
8.94%
Capital International Investors
 
5.78%
Capital World Investors
 
5.42%
State Street Corporation
 
4.29%
Wellington Management Group
 
4.27%
Price T Rowe Associates Inc Md
 
2.74%
Geode Capital Management Llc
 
2.47%
Others
 
4.33%
TR4 53.13 EUR - baha.com

Search
Full Search

Favorites

Add to favorites

Dow Jones ...+1.39%

43,840.91
Chart for: Dow Jones

NASDAQ 100...+1.62%

20,884.408
Chart for: Nasdaq 100

EUR/USD Sp...-0.30%

1.03747
Chart for: EUR/USD

Latest news

19m ago

Gabbard: Zelensky trying to drag US into nuclear w...

1h ago

Zelensky thinks relationship with Trump can be 'sa...

TeleTrader 1h ago Zelensky says only Ukrainians can make him resign
TeleTrader 1h ago Zelensky seeks guarantees in return for mineral deal
TeleTrader 1h ago Zelensky: I want just, lasting peace
TeleTrader 1h ago Zelensky: 'Spat' not good for both sides
TeleTrader 2h ago Italy's Meloni urges 'immediate' US-Europe summit

Realtime Markets Overview

Name Last Date / Time Chg. (%)
baha us 30
43,811.53 2025-02-28 +1.33%
baha us 500
5,948.88 2025-02-28 +1.48%
baha germany 40
22,508.63 2025-02-28 +0.02%
baha uk 100
8,830.62 2025-02-28 +1.17%
baha euro stocks 50
5,449.33 2025-02-28 -0.37%
Gold
2,851.48 2025-02-28 -0.78%
Silver
31.09 2025-02-28 -0.42%
BTC/USD
83,893.00 12:53 AM -0.51%
EUR/USD Spot
1.03747 2025-02-28 -0.30%
GBP/USD Spot
1.25808 2025-02-28 -0.25%
CHF/USD Spot
1.10767 2025-02-28 -0.39%
economy calendar1

Indices

Name Last Date / Time Chg. (%)
baha euro stocks 50
5,449.33 2025-02-28 -0.37%
baha uk 100
8,830.62 2025-02-28 +1.17%
baha us 30
43,811.53 2025-02-28 +1.33%
baha us 500
5,948.88 2025-02-28 +1.48%
NASDAQ 100 INDEX
20,884.408 2025-02-28 +1.62%
DAX
22,551.43 2025-02-28 0.00%
CAC 40
8,111.63 2025-02-28 +0.11%
NIKKEI 225
37,155.50 2025-02-28 -2.88%
Hang Seng Idx.
22,941.32 2025-02-28 -3.28%

Commodities

Name Last Date / Time Chg. (%)
Brent
73.08 2025-02-28 -0.46%
US Natural Gas
3.8190 2025-02-28 -3.05%
Gasoline RBOB
2.2306 2025-02-28 -0.50%
WTI
69.96 2025-02-28 -0.23%
Corn
453.00 2025-02-28 -2.37%
Soybeans
1,011.50 2025-02-28 -1.29%
Gold
2,851.48 2025-02-28 -0.78%
Silver
31.09 2025-02-28 -0.42%

Currencies

Name Last Date / Time Chg. (%)
BTC/USD
83,893.00 12:53 AM -0.51%
EUR/USD Spot
1.03747 2025-02-28 -0.30%
GBP/USD Spot
1.25808 2025-02-28 -0.25%
USD/JPY Spot
150.5005 2025-02-28 +0.54%
USD/CHF Spot
0.90280 2025-02-28 +0.40%
USD/CAD Spot
1.44664 2025-02-28 +0.17%
EUR/RUB Spot
92.71850 2025-02-28 +1.60%

Bonds

Name Last Date / Time Chg. (%)
CONF Future
148.4500 2025-02-28 +0.35%
Bund Future
133.2900 2025-02-28 +0.29%
BOBL Future
118.0100 2025-02-28 +0.21%
2025-02-28  9:44:13 PM Chg. +0.620 Volume Bid2025-02-28 Ask2025-02-28 Market Capitalization Dividend Y. P/E Ratio
53.130EUR +1.18% 147
Turnover: 7,769.920
-Bid Size: 188 -Ask Size: 188 28.36 bill.EUR - -
 

Master data

WKN: 889826
Ticker: TR4
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2025-04-18
Indices: baha us 500

Quote data

Open: 52.540
High: 53.130
Low: 52.430
Previous Close: 52.510
Volume (shares): 147
Turnover: 7,769.920
Trades: 35
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -1.32%
1 Month
  -3.59%
3 Months
  -1.06%
YTD  
+0.84%
1 Year  
+13.72%
3 Years  
+47.67%
5 Years  
+235.97%
10 Years     -
1W High / 1W Low: 54.100 52.500
1M High / 1M Low: 55.370 51.170
6M High / 6M Low: 55.830 48.220
High (YTD): 2025-02-19 55.370
Low (YTD): 2025-01-03 50.430
52W High: 2024-10-14 55.830
52W Low: 2024-03-07 45.480
Avg. price 1W:   53.282
Avg. volume 1W:   215.800
Avg. price 1M:   53.410
Avg. volume 1M:   275.391
Avg. price 6M:   52.459
Avg. volume 6M:   245.898
Avg. price 1Y:   50.701
Avg. volume 1Y:   192.457
Volatility 1M:   26.90%
Volatility 6M:   25.85%
Volatility 1Y:   25.56%
Volatility 3Y:   27.46%
Dividend per Share: 0.88 USD
Earnings per Share: 2.05 USD
Return on Equity: 48.51%
Dividend Yield:   1.59%
P/E Ratio:   27.00
Market Capitalization:   28.36 bill. EUR
Free Float Market Cap.:   - 

You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.

 
 

You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.