Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 - - 0.36 7.02
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 - - 0.42 4.68
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - 0.45 4.25
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 - - 0.40 5.16
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 - - 0.47 3.87
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 - - 0.50 3.52
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 - - 0.36 6.59
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 - - 0.23 10.00
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - - -
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 - - 0.36 8.58
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 350.00 - - 0.29 9.56
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 250.00 - - 0.22 -8.33
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 - - 0.30 -7.23
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 - - 0.32 7.79
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 - - 0.30 -5.88
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 260.00 - - 0.29 4.84
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 - - 0.27 6.78
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 290.00 - - 0.28 6.04
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 230.00 - - 0.32 3.81
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 - - 0.33 3.50
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 - - 0.30 4.48
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 270.00 - - 0.29 5.23
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 - - 0.44 3.51
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 - - 0.38 4.78
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 - - 0.34 6.11
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 - - 0.36 5.47
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.35 6.92
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 - - 0.33 3.22
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 - - 0.32 3.46
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 270.00 - - 0.29 4.53